Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 405.25 | 410.0 | 398.0 | 399.55 | 734.56 Thousand |
| 10 Aug, 2022 | 413.5 | 415.4 | 390.0 | 400.6 | 834.44 Thousand |
| 08 Aug, 2022 | 416.9 | 418.9 | 410.0 | 412.3 | 372.34 Thousand |
| 05 Aug, 2022 | 444.45 | 446.3 | 410.9 | 418.05 | 2.11 Million |
| 04 Aug, 2022 | 435.0 | 447.95 | 431.5 | 442.7 | 829.87 Thousand |
| 03 Aug, 2022 | 443.0 | 446.5 | 428.05 | 435.05 | 481.35 Thousand |
| 02 Aug, 2022 | 445.4 | 448.95 | 436.9 | 443.45 | 743.9 Thousand |
| 01 Aug, 2022 | 427.95 | 460.0 | 421.0 | 445.9 | 3.28 Million |
| 29 Jul, 2022 | 408.3 | 429.0 | 408.3 | 426.2 | 2.42 Million |
| 28 Jul, 2022 | 404.0 | 412.85 | 402.5 | 407.95 | 402.63 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM