Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 412.55 | 416.8 | 404.8 | 407.65 | 242.88 Thousand |
| 12 Jul, 2022 | 413.8 | 420.0 | 406.15 | 409.8 | 433.12 Thousand |
| 11 Jul, 2022 | 409.0 | 424.4 | 404.65 | 416.15 | 520.29 Thousand |
| 08 Jul, 2022 | 417.0 | 418.65 | 408.6 | 414.55 | 354.5 Thousand |
| 07 Jul, 2022 | 394.65 | 418.0 | 394.55 | 412.9 | 977.93 Thousand |
| 06 Jul, 2022 | 390.9 | 393.8 | 384.25 | 391.45 | 149.64 Thousand |
| 05 Jul, 2022 | 387.0 | 398.5 | 387.0 | 388.3 | 322.25 Thousand |
| 04 Jul, 2022 | 387.0 | 393.85 | 383.8 | 385.2 | 200.09 Thousand |
| 01 Jul, 2022 | 391.0 | 393.1 | 383.2 | 388.85 | 176.15 Thousand |
| 30 Jun, 2022 | 389.3 | 396.0 | 387.15 | 393.05 | 248.35 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM