Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 415.6 | 418.5 | 411.95 | 415.25 | 482.99 Thousand |
| 06 Dec, 2021 | 419.3 | 426.0 | 409.1 | 415.25 | 636.33 Thousand |
| 03 Dec, 2021 | 417.9 | 423.25 | 415.0 | 417.7 | 504.97 Thousand |
| 02 Dec, 2021 | 409.0 | 419.8 | 403.55 | 417.1 | 612.38 Thousand |
| 01 Dec, 2021 | 412.9 | 420.9 | 403.2 | 406.7 | 816.12 Thousand |
| 30 Nov, 2021 | 420.0 | 434.0 | 405.0 | 408.8 | 568.12 Thousand |
| 29 Nov, 2021 | 430.0 | 431.0 | 405.9 | 417.0 | 550.11 Thousand |
| 26 Nov, 2021 | 447.0 | 449.8 | 428.55 | 431.9 | 537.55 Thousand |
| 25 Nov, 2021 | 461.45 | 463.15 | 448.1 | 450.85 | 419.03 Thousand |
| 24 Nov, 2021 | 450.25 | 476.4 | 450.25 | 458.9 | 1.06 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM