Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 450.0 459.5 438.05 450.25 673.46 Thousand
22 Nov, 2021 482.85 485.05 450.15 453.85 604.95 Thousand
18 Nov, 2021 501.6 507.05 476.05 479.9 599.51 Thousand
17 Nov, 2021 512.0 514.9 500.0 501.45 491.87 Thousand
16 Nov, 2021 518.9 520.6 510.3 512.15 450.44 Thousand
15 Nov, 2021 532.0 532.0 512.35 515.8 382.99 Thousand
12 Nov, 2021 526.9 532.85 520.0 527.75 478.1 Thousand
11 Nov, 2021 551.9 551.9 521.1 523.25 802.91 Thousand
10 Nov, 2021 526.2 568.0 526.2 548.4 2.41 Million
09 Nov, 2021 513.2 524.85 511.85 520.1 643.17 Thousand