Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 574.9 584.4 545.0 550.7 639.13 Thousand
21 Oct, 2021 580.25 589.55 570.5 573.25 449.07 Thousand
20 Oct, 2021 605.0 607.5 575.2 579.7 888.31 Thousand
19 Oct, 2021 628.0 634.35 600.05 604.45 1.27 Million
18 Oct, 2021 606.95 629.0 600.0 619.75 1.99 Million
14 Oct, 2021 609.4 611.95 600.5 602.0 338.4 Thousand
13 Oct, 2021 606.0 612.0 600.0 607.85 576.32 Thousand
12 Oct, 2021 599.4 612.0 599.3 601.65 412.21 Thousand
11 Oct, 2021 607.0 607.8 597.15 599.45 499.63 Thousand
08 Oct, 2021 610.0 612.6 601.7 602.65 431.1 Thousand