Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 611.5 | 617.0 | 605.6 | 607.3 | 511.02 Thousand |
| 06 Oct, 2021 | 616.9 | 623.0 | 602.0 | 605.8 | 588 Thousand |
| 05 Oct, 2021 | 618.0 | 628.0 | 610.0 | 613.05 | 1.51 Million |
| 04 Oct, 2021 | 600.0 | 625.5 | 593.0 | 618.6 | 3.14 Million |
| 01 Oct, 2021 | 599.9 | 604.35 | 596.0 | 599.1 | 336.59 Thousand |
| 30 Sep, 2021 | 625.9 | 629.0 | 602.8 | 604.55 | 586.8 Thousand |
| 29 Sep, 2021 | 596.0 | 629.8 | 593.0 | 624.3 | 1.02 Million |
| 28 Sep, 2021 | 599.0 | 609.0 | 594.7 | 598.5 | 364.34 Thousand |
| 27 Sep, 2021 | 600.5 | 604.75 | 585.3 | 594.7 | 325.47 Thousand |
| 24 Sep, 2021 | 614.0 | 614.0 | 597.0 | 601.05 | 266.06 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM