Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 636.7 | 641.15 | 631.0 | 633.05 | 161.02 Thousand |
| 07 Sep, 2021 | 644.0 | 648.4 | 631.0 | 636.7 | 239.8 Thousand |
| 06 Sep, 2021 | 638.2 | 661.0 | 638.2 | 643.35 | 423.06 Thousand |
| 03 Sep, 2021 | 646.0 | 649.9 | 637.6 | 640.75 | 220.88 Thousand |
| 02 Sep, 2021 | 644.8 | 648.0 | 640.5 | 643.85 | 169.25 Thousand |
| 01 Sep, 2021 | 639.0 | 650.0 | 636.0 | 641.5 | 245.55 Thousand |
| 31 Aug, 2021 | 646.8 | 652.2 | 633.0 | 639.6 | 266.42 Thousand |
| 30 Aug, 2021 | 649.4 | 655.0 | 639.0 | 641.8 | 249.99 Thousand |
| 27 Aug, 2021 | 619.7 | 648.0 | 609.0 | 644.95 | 553.61 Thousand |
| 26 Aug, 2021 | 633.15 | 646.0 | 605.2 | 614.8 | 533.42 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM