Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 705.0 | 709.8 | 659.0 | 663.05 | 778.3 Thousand |
| 09 Aug, 2021 | 729.95 | 732.5 | 701.0 | 705.0 | 569.55 Thousand |
| 06 Aug, 2021 | 721.1 | 754.0 | 710.1 | 729.05 | 1.88 Million |
| 05 Aug, 2021 | 740.8 | 743.0 | 704.6 | 719.8 | 694.93 Thousand |
| 04 Aug, 2021 | 717.0 | 742.4 | 717.0 | 739.3 | 1.68 Million |
| 03 Aug, 2021 | 724.8 | 726.8 | 710.0 | 713.0 | 631.12 Thousand |
| 02 Aug, 2021 | 718.4 | 733.0 | 707.0 | 721.9 | 1.46 Million |
| 30 Jul, 2021 | 692.5 | 716.25 | 682.45 | 707.7 | 1.69 Million |
| 29 Jul, 2021 | 687.3 | 705.95 | 673.0 | 691.25 | 1.13 Million |
| 28 Jul, 2021 | 702.0 | 704.55 | 665.2 | 683.9 | 1.02 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM