Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 642.65 | 642.65 | 631.0 | 635.7 | 490.95 Thousand |
| 09 Jul, 2021 | 630.0 | 641.9 | 630.0 | 636.9 | 371.22 Thousand |
| 08 Jul, 2021 | 631.0 | 649.0 | 631.0 | 636.2 | 843.05 Thousand |
| 07 Jul, 2021 | 629.0 | 645.0 | 626.05 | 629.75 | 1.54 Million |
| 06 Jul, 2021 | 653.3 | 653.3 | 626.0 | 628.9 | 774.67 Thousand |
| 05 Jul, 2021 | 669.6 | 672.0 | 647.4 | 650.05 | 585.73 Thousand |
| 02 Jul, 2021 | 671.4 | 677.3 | 656.0 | 665.6 | 969.95 Thousand |
| 01 Jul, 2021 | 638.1 | 673.9 | 638.0 | 665.4 | 2 Million |
| 30 Jun, 2021 | 640.0 | 650.8 | 635.0 | 637.35 | 1.16 Million |
| 29 Jun, 2021 | 626.0 | 648.0 | 619.0 | 631.5 | 1.28 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM