Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 735.0 | 745.0 | 708.0 | 725.85 | 471.73 Thousand |
| 11 Jun, 2021 | 755.0 | 755.4 | 732.75 | 739.3 | 666.77 Thousand |
| 10 Jun, 2021 | 760.0 | 767.7 | 746.2 | 749.35 | 519.55 Thousand |
| 09 Jun, 2021 | 773.95 | 774.0 | 745.2 | 754.85 | 654.36 Thousand |
| 08 Jun, 2021 | 783.4 | 786.9 | 761.0 | 770.4 | 794.09 Thousand |
| 07 Jun, 2021 | 764.3 | 787.0 | 754.0 | 780.2 | 2.53 Million |
| 04 Jun, 2021 | 768.0 | 771.9 | 752.7 | 757.7 | 879.46 Thousand |
| 03 Jun, 2021 | 756.9 | 780.9 | 752.05 | 761.85 | 2.03 Million |
| 02 Jun, 2021 | 747.4 | 756.5 | 742.9 | 750.05 | 1.01 Million |
| 01 Jun, 2021 | 750.0 | 768.0 | 742.55 | 747.4 | 1.4 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM