Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 752.4 | 752.4 | 737.0 | 745.7 | 819.56 Thousand |
| 28 May, 2021 | 747.8 | 763.0 | 738.25 | 745.0 | 1.63 Million |
| 27 May, 2021 | 761.0 | 779.85 | 748.95 | 766.35 | 1.61 Million |
| 26 May, 2021 | 790.0 | 794.3 | 754.65 | 758.65 | 1.65 Million |
| 25 May, 2021 | 801.7 | 815.9 | 780.0 | 788.15 | 3.63 Million |
| 24 May, 2021 | 746.9 | 803.0 | 742.75 | 792.45 | 5.5 Million |
| 21 May, 2021 | 757.7 | 760.75 | 740.0 | 742.2 | 727.51 Thousand |
| 20 May, 2021 | 721.65 | 763.9 | 715.3 | 748.1 | 1.83 Million |
| 19 May, 2021 | 741.0 | 753.6 | 733.5 | 740.15 | 747.79 Thousand |
| 18 May, 2021 | 750.0 | 762.4 | 742.9 | 747.65 | 938.37 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM