Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 724.95 749.65 721.05 732.4 3.07 Million
29 Apr, 2021 711.9 748.1 711.1 735.0 5.64 Million
28 Apr, 2021 719.75 728.85 696.15 705.1 2.51 Million
27 Apr, 2021 680.0 715.85 676.2 711.85 4.63 Million
26 Apr, 2021 660.0 688.7 658.0 675.3 3.35 Million
23 Apr, 2021 634.9 664.0 634.15 651.75 2.4 Million
22 Apr, 2021 634.8 649.7 630.1 635.65 1.75 Million
20 Apr, 2021 640.0 656.85 629.0 639.85 2.41 Million
19 Apr, 2021 610.3 631.8 590.15 628.6 2.81 Million
16 Apr, 2021 653.7 666.9 636.15 640.95 2.1 Million