Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 481.7 499.4 480.6 484.65 921.57 Thousand
26 Mar, 2021 477.65 484.0 474.1 476.95 834.52 Thousand
25 Mar, 2021 491.35 492.9 447.0 474.05 2.11 Million
24 Mar, 2021 502.7 507.3 489.1 490.9 637.75 Thousand
23 Mar, 2021 501.55 518.2 501.0 506.05 1.73 Million
22 Mar, 2021 508.5 512.5 496.0 499.15 909.23 Thousand
19 Mar, 2021 514.45 519.2 493.6 507.1 1.75 Million
18 Mar, 2021 504.95 524.0 490.6 518.9 2.47 Million
17 Mar, 2021 513.0 514.35 493.0 499.4 1.07 Million
16 Mar, 2021 519.6 521.2 506.0 511.7 801.94 Thousand