Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 622.0 652.95 619.35 646.55 4.11 Million
13 Apr, 2021 589.8 655.75 589.75 619.0 6.21 Million
12 Apr, 2021 646.0 648.4 570.0 583.95 4.07 Million
09 Apr, 2021 698.9 717.8 646.15 672.45 5.83 Million
08 Apr, 2021 650.0 740.0 645.35 693.05 13.3 Million
07 Apr, 2021 585.0 689.9 575.2 653.75 18.36 Million
06 Apr, 2021 543.8 594.0 541.0 588.05 8.39 Million
05 Apr, 2021 554.0 556.9 535.0 539.1 2 Million
01 Apr, 2021 520.0 580.95 518.25 557.4 5.6 Million
31 Mar, 2021 486.4 521.0 482.0 512.0 1.66 Million