Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 520.1 | 523.0 | 501.7 | 516.95 | 1.62 Million |
| 12 Mar, 2021 | 519.45 | 537.0 | 506.5 | 519.65 | 4.54 Million |
| 10 Mar, 2021 | 475.0 | 518.65 | 470.3 | 511.45 | 6.01 Million |
| 09 Mar, 2021 | 483.5 | 484.85 | 462.0 | 471.65 | 775.23 Thousand |
| 08 Mar, 2021 | 479.9 | 491.9 | 477.25 | 479.85 | 959.4 Thousand |
| 05 Mar, 2021 | 494.0 | 496.0 | 467.0 | 476.05 | 1.36 Million |
| 04 Mar, 2021 | 484.0 | 502.55 | 480.0 | 492.5 | 1.79 Million |
| 03 Mar, 2021 | 468.25 | 507.75 | 467.5 | 491.25 | 4.72 Million |
| 02 Mar, 2021 | 480.0 | 484.8 | 462.05 | 464.9 | 874.23 Thousand |
| 01 Mar, 2021 | 486.2 | 489.8 | 476.65 | 478.75 | 883.87 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM