Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 481.0 | 496.35 | 476.65 | 481.2 | 1.36 Million |
| 25 Feb, 2021 | 479.7 | 494.95 | 478.0 | 488.95 | 1.23 Million |
| 24 Feb, 2021 | 476.4 | 483.0 | 450.1 | 475.4 | 556.91 Thousand |
| 23 Feb, 2021 | 479.15 | 488.0 | 461.0 | 474.55 | 1.14 Million |
| 22 Feb, 2021 | 487.9 | 492.9 | 470.0 | 476.5 | 1.22 Million |
| 19 Feb, 2021 | 472.9 | 506.0 | 462.15 | 484.9 | 2.24 Million |
| 18 Feb, 2021 | 488.7 | 494.7 | 466.2 | 472.4 | 1.53 Million |
| 17 Feb, 2021 | 480.0 | 509.0 | 473.0 | 487.2 | 4.75 Million |
| 16 Feb, 2021 | 436.6 | 495.8 | 436.6 | 486.85 | 5.67 Million |
| 15 Feb, 2021 | 417.0 | 440.0 | 416.5 | 436.6 | 1.69 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM