Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 315.2 322.75 312.25 314.65 834.25 Thousand
28 Jan, 2021 311.2 320.7 310.35 312.7 749.45 Thousand
27 Jan, 2021 301.8 320.9 298.8 318.1 1.66 Million
25 Jan, 2021 313.6 315.65 299.0 301.05 731.83 Thousand
22 Jan, 2021 317.5 319.8 307.0 310.7 899.98 Thousand
21 Jan, 2021 329.5 332.7 313.1 316.6 1.02 Million
20 Jan, 2021 324.85 331.85 317.55 327.95 1 Million
19 Jan, 2021 312.1 325.7 312.1 323.3 1.13 Million
18 Jan, 2021 325.1 325.1 305.3 309.25 1.11 Million
15 Jan, 2021 328.9 333.95 320.1 325.25 1.13 Million