Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 327.45 332.0 324.3 328.6 1.12 Million
13 Jan, 2021 337.4 339.4 322.55 326.0 1.79 Million
12 Jan, 2021 335.9 342.85 332.2 336.0 2.4 Million
11 Jan, 2021 326.5 339.95 314.5 334.55 3.23 Million
08 Jan, 2021 321.5 332.0 316.8 324.55 2.85 Million
07 Jan, 2021 311.45 324.8 309.3 318.6 3.15 Million
06 Jan, 2021 313.95 315.0 303.0 307.6 1.04 Million
05 Jan, 2021 316.0 316.8 309.0 312.7 1.37 Million
04 Jan, 2021 308.85 318.8 306.5 316.4 1.73 Million
01 Jan, 2021 303.95 315.45 303.9 306.8 1.32 Million