Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 306.9 311.9 300.2 303.2 1 Million
30 Dec, 2020 312.0 313.25 302.0 307.25 965.01 Thousand
29 Dec, 2020 308.95 319.45 306.3 310.35 2.69 Million
28 Dec, 2020 300.65 309.6 297.2 306.25 1.9 Million
24 Dec, 2020 297.2 303.1 292.45 297.4 1.2 Million
23 Dec, 2020 280.0 297.65 280.0 295.7 1.47 Million
22 Dec, 2020 271.5 284.95 264.05 279.2 2.36 Million
21 Dec, 2020 304.7 312.0 274.05 274.8 2.39 Million
18 Dec, 2020 300.0 307.5 294.0 304.45 2.5 Million
17 Dec, 2020 291.8 306.3 291.8 298.85 3.92 Million