Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 242.95 258.2 240.85 253.65 3.27 Million
01 Dec, 2020 245.65 245.7 238.0 241.7 1.06 Million
27 Nov, 2020 245.05 251.9 242.0 244.45 1.41 Million
26 Nov, 2020 240.25 246.95 238.55 244.5 1.7 Million
25 Nov, 2020 258.3 259.9 236.2 239.1 3.13 Million
24 Nov, 2020 258.0 272.5 253.5 260.45 4.42 Million
23 Nov, 2020 242.4 267.0 234.2 256.7 7.65 Million
20 Nov, 2020 215.0 244.4 212.4 237.1 9.65 Million
19 Nov, 2020 184.0 222.0 183.1 211.3 10.1 Million
18 Nov, 2020 180.15 188.0 180.15 185.0 958.08 Thousand