Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 182.0 182.6 178.4 180.1 473.43 Thousand
14 Nov, 2020 181.95 184.8 180.0 181.4 122.1 Thousand
13 Nov, 2020 183.2 183.8 179.6 180.5 478.88 Thousand
12 Nov, 2020 184.0 187.5 182.45 184.1 438.27 Thousand
11 Nov, 2020 182.9 184.5 181.35 183.3 452.24 Thousand
10 Nov, 2020 180.8 183.5 178.35 181.6 435.83 Thousand
09 Nov, 2020 184.9 184.9 179.25 179.75 255.16 Thousand
06 Nov, 2020 180.0 184.45 179.35 182.0 476.16 Thousand
05 Nov, 2020 177.2 182.0 176.65 179.35 427.29 Thousand
04 Nov, 2020 176.9 178.9 175.0 175.95 280.49 Thousand