Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 188.1 189.5 185.2 185.95 237.11 Thousand
19 Oct, 2020 190.3 194.9 186.3 187.2 280.64 Thousand
16 Oct, 2020 192.4 194.8 188.1 189.6 325.22 Thousand
15 Oct, 2020 196.25 199.9 189.25 191.1 502.13 Thousand
14 Oct, 2020 198.5 201.4 193.0 195.75 510.33 Thousand
13 Oct, 2020 192.75 203.45 191.0 199.6 1.01 Million
12 Oct, 2020 195.75 196.6 190.85 193.0 251.04 Thousand
09 Oct, 2020 197.0 197.7 194.95 195.45 222.91 Thousand
08 Oct, 2020 196.5 201.45 194.75 197.1 469.4 Thousand
07 Oct, 2020 197.5 197.5 192.0 194.65 478.36 Thousand