Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 176.5 182.5 172.55 177.35 482.57 Thousand
02 Nov, 2020 176.0 177.4 173.55 174.75 207.17 Thousand
30 Oct, 2020 176.0 179.0 173.7 176.2 206.28 Thousand
29 Oct, 2020 176.5 177.1 173.05 175.9 289.48 Thousand
28 Oct, 2020 181.25 182.7 176.35 176.9 286.27 Thousand
27 Oct, 2020 179.45 183.75 177.05 181.9 319.46 Thousand
26 Oct, 2020 182.4 182.45 177.35 178.45 618.45 Thousand
23 Oct, 2020 180.0 183.15 179.5 180.95 392.73 Thousand
22 Oct, 2020 187.8 189.05 177.55 179.45 1.18 Million
21 Oct, 2020 187.0 194.0 185.1 187.8 485.52 Thousand