Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 194.6 | 204.7 | 191.45 | 197.5 | 931.42 Thousand |
| 05 Oct, 2020 | 194.0 | 197.0 | 189.7 | 193.05 | 310.44 Thousand |
| 01 Oct, 2020 | 196.0 | 197.5 | 189.15 | 193.45 | 559.27 Thousand |
| 30 Sep, 2020 | 195.9 | 198.85 | 193.35 | 195.25 | 553.59 Thousand |
| 29 Sep, 2020 | 193.0 | 197.5 | 186.85 | 196.3 | 1.04 Million |
| 28 Sep, 2020 | 185.5 | 194.75 | 184.05 | 192.1 | 1.59 Million |
| 25 Sep, 2020 | 175.0 | 186.0 | 170.4 | 183.35 | 1.13 Million |
| 24 Sep, 2020 | 165.0 | 178.05 | 163.15 | 169.3 | 816.49 Thousand |
| 23 Sep, 2020 | 170.15 | 173.55 | 165.05 | 167.95 | 340.44 Thousand |
| 22 Sep, 2020 | 174.0 | 176.8 | 165.0 | 168.35 | 690.09 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM