Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 186.5 | 188.75 | 185.05 | 186.2 | 258.12 Thousand |
| 04 Sep, 2020 | 185.75 | 191.45 | 184.1 | 186.8 | 556.53 Thousand |
| 03 Sep, 2020 | 190.5 | 193.4 | 187.5 | 188.4 | 618.28 Thousand |
| 02 Sep, 2020 | 187.5 | 191.7 | 186.55 | 190.4 | 502.69 Thousand |
| 01 Sep, 2020 | 189.0 | 192.5 | 184.2 | 186.75 | 699.27 Thousand |
| 31 Aug, 2020 | 209.7 | 210.0 | 185.0 | 189.55 | 1.77 Million |
| 28 Aug, 2020 | 208.0 | 209.9 | 202.0 | 202.75 | 742.18 Thousand |
| 27 Aug, 2020 | 202.8 | 213.5 | 199.0 | 206.85 | 2.44 Million |
| 26 Aug, 2020 | 213.95 | 217.85 | 198.5 | 201.85 | 2.95 Million |
| 25 Aug, 2020 | 192.15 | 209.55 | 190.2 | 209.55 | 3.5 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM