Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 189.9 | 192.0 | 187.0 | 187.85 | 621.74 Thousand |
| 07 Aug, 2020 | 178.7 | 192.8 | 177.0 | 186.15 | 2.12 Million |
| 06 Aug, 2020 | 181.0 | 183.4 | 176.85 | 178.25 | 767.67 Thousand |
| 05 Aug, 2020 | 176.0 | 183.0 | 175.0 | 181.35 | 1.09 Million |
| 04 Aug, 2020 | 174.25 | 176.4 | 169.45 | 174.4 | 509.42 Thousand |
| 03 Aug, 2020 | 164.65 | 173.15 | 163.8 | 173.15 | 410.51 Thousand |
| 31 Jul, 2020 | 168.0 | 170.0 | 164.25 | 164.95 | 290.79 Thousand |
| 30 Jul, 2020 | 170.0 | 171.5 | 166.1 | 166.6 | 212.42 Thousand |
| 29 Jul, 2020 | 169.15 | 171.55 | 168.8 | 169.7 | 250.54 Thousand |
| 28 Jul, 2020 | 169.9 | 173.4 | 166.3 | 169.45 | 338.39 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM