Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 196.9 197.6 190.0 190.5 544.1 Thousand
21 Aug, 2020 195.9 198.85 194.0 194.5 807.31 Thousand
20 Aug, 2020 193.0 202.0 192.1 194.3 1.41 Million
19 Aug, 2020 188.7 196.95 188.4 194.75 2.13 Million
18 Aug, 2020 180.0 191.5 180.0 188.0 1.4 Million
17 Aug, 2020 179.55 181.95 177.5 179.55 283.68 Thousand
14 Aug, 2020 185.5 187.8 178.0 178.5 647.82 Thousand
13 Aug, 2020 183.0 188.35 182.1 183.6 624.71 Thousand
12 Aug, 2020 188.0 189.3 185.0 186.6 613.26 Thousand
11 Aug, 2020 189.5 195.5 186.55 189.0 1.38 Million