Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 174.95 174.95 167.25 168.65 304.48 Thousand
24 Jul, 2020 176.9 177.0 172.55 173.2 277.98 Thousand
23 Jul, 2020 177.5 179.0 174.9 176.75 265.14 Thousand
22 Jul, 2020 175.0 181.0 172.05 176.6 627.93 Thousand
21 Jul, 2020 189.9 189.9 173.15 174.05 1.41 Million
20 Jul, 2020 180.9 180.9 177.5 180.9 278.19 Thousand
17 Jul, 2020 165.0 172.3 164.8 172.3 386.52 Thousand
16 Jul, 2020 167.8 167.8 161.8 164.1 280.21 Thousand
15 Jul, 2020 172.0 174.5 166.0 166.75 479.1 Thousand
14 Jul, 2020 177.0 177.0 170.1 171.35 444.31 Thousand