Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 188.0 188.15 182.0 183.25 266.62 Thousand
26 Jun, 2020 190.35 191.8 187.6 188.1 240.19 Thousand
25 Jun, 2020 188.1 191.5 185.95 187.5 325.36 Thousand
24 Jun, 2020 200.9 202.0 190.5 192.1 767.37 Thousand
23 Jun, 2020 190.45 198.25 187.2 197.05 693.91 Thousand
22 Jun, 2020 188.25 190.9 188.0 188.85 277.25 Thousand
19 Jun, 2020 190.55 193.8 185.5 186.9 420.69 Thousand
18 Jun, 2020 182.0 190.0 180.25 188.0 426.93 Thousand
17 Jun, 2020 184.1 185.35 182.0 182.2 369.09 Thousand
16 Jun, 2020 190.9 192.75 181.0 184.65 289.34 Thousand