Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 187.7 194.65 185.5 186.8 287.59 Thousand
12 Jun, 2020 184.1 189.0 183.55 187.95 499.05 Thousand
11 Jun, 2020 199.0 202.2 192.0 193.2 366.05 Thousand
10 Jun, 2020 194.5 202.0 193.25 199.75 874.95 Thousand
09 Jun, 2020 216.9 219.85 203.4 203.4 1.01 Million
08 Jun, 2020 217.0 220.9 210.0 214.1 958.27 Thousand
05 Jun, 2020 204.0 212.5 201.05 212.5 1.53 Million
04 Jun, 2020 195.5 204.0 193.45 202.4 844.66 Thousand
03 Jun, 2020 202.0 202.9 195.0 195.6 565.62 Thousand
02 Jun, 2020 194.4 200.9 191.3 199.15 900.32 Thousand