Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 187.0 | 189.5 | 181.25 | 187.65 | 300.15 Thousand |
| 14 May, 2020 | 182.5 | 188.0 | 182.0 | 184.55 | 307.83 Thousand |
| 13 May, 2020 | 187.7 | 188.0 | 181.25 | 187.05 | 500.71 Thousand |
| 12 May, 2020 | 182.25 | 182.25 | 174.5 | 179.05 | 369.51 Thousand |
| 11 May, 2020 | 188.9 | 198.3 | 180.5 | 182.25 | 1.05 Million |
| 08 May, 2020 | 200.0 | 201.0 | 188.15 | 188.9 | 388.69 Thousand |
| 07 May, 2020 | 200.2 | 202.2 | 195.15 | 196.35 | 279.44 Thousand |
| 06 May, 2020 | 207.3 | 207.3 | 197.0 | 200.0 | 478.14 Thousand |
| 05 May, 2020 | 211.0 | 211.95 | 204.0 | 206.1 | 1.59 Million |
| 04 May, 2020 | 197.9 | 211.0 | 197.9 | 201.9 | 1.24 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM