Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 184.0 187.8 179.0 187.8 222.94 Thousand
15 Apr, 2020 178.9 178.9 172.0 178.9 398.97 Thousand
13 Apr, 2020 170.4 170.4 155.3 170.4 805.52 Thousand
09 Apr, 2020 162.3 162.3 162.3 162.3 70.59 Thousand
08 Apr, 2020 154.6 154.6 154.6 154.6 43.37 Thousand
07 Apr, 2020 147.25 147.25 147.25 147.25 62.69 Thousand
03 Apr, 2020 140.25 140.25 135.15 140.25 384.28 Thousand
01 Apr, 2020 133.6 133.6 133.6 133.6 169.69 Thousand
31 Mar, 2020 124.9 127.25 122.0 127.25 354.75 Thousand
30 Mar, 2020 117.0 122.95 113.5 121.2 402.92 Thousand