Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 136.3 | 156.0 | 128.0 | 149.9 | 1.87 Million |
| 12 Mar, 2020 | 166.0 | 178.0 | 158.1 | 159.95 | 1.17 Million |
| 11 Mar, 2020 | 185.0 | 195.3 | 183.1 | 189.3 | 1.2 Million |
| 09 Mar, 2020 | 205.0 | 213.95 | 187.0 | 188.95 | 1.26 Million |
| 06 Mar, 2020 | 218.0 | 219.0 | 212.35 | 213.7 | 857.91 Thousand |
| 05 Mar, 2020 | 235.0 | 237.1 | 226.0 | 227.55 | 773.41 Thousand |
| 04 Mar, 2020 | 238.0 | 239.9 | 220.2 | 231.75 | 1.03 Million |
| 03 Mar, 2020 | 234.7 | 239.9 | 226.55 | 236.05 | 1.18 Million |
| 02 Mar, 2020 | 227.0 | 250.85 | 223.5 | 228.6 | 2.89 Million |
| 28 Feb, 2020 | 232.0 | 235.0 | 222.0 | 223.05 | 904.91 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM