Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 115.0 | 117.5 | 113.3 | 117.5 | 479.66 Thousand |
| 26 Mar, 2020 | 115.0 | 117.25 | 110.35 | 111.95 | 714.99 Thousand |
| 25 Mar, 2020 | 106.4 | 111.7 | 103.0 | 111.7 | 547.11 Thousand |
| 24 Mar, 2020 | 114.95 | 119.4 | 104.0 | 106.4 | 539.1 Thousand |
| 23 Mar, 2020 | 119.9 | 120.85 | 114.95 | 114.95 | 413.14 Thousand |
| 20 Mar, 2020 | 130.0 | 135.8 | 125.0 | 129.7 | 1.04 Million |
| 19 Mar, 2020 | 139.6 | 140.0 | 130.25 | 130.7 | 869.98 Thousand |
| 18 Mar, 2020 | 160.0 | 164.0 | 143.0 | 144.7 | 674.07 Thousand |
| 17 Mar, 2020 | 153.0 | 163.2 | 153.0 | 157.6 | 741.27 Thousand |
| 16 Mar, 2020 | 144.8 | 160.5 | 142.0 | 152.7 | 1.12 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM