Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 220.8 223.4 207.0 208.3 1.41 Million
29 Apr, 2020 195.25 215.75 195.25 215.75 3.72 Million
28 Apr, 2020 205.5 205.5 205.5 205.5 90.74 Thousand
27 Apr, 2020 216.3 216.3 216.3 216.3 55.43 Thousand
24 Apr, 2020 251.55 251.55 227.65 227.65 845.59 Thousand
23 Apr, 2020 238.0 239.6 232.0 239.6 531.11 Thousand
22 Apr, 2020 228.2 228.2 218.5 228.2 800.76 Thousand
21 Apr, 2020 217.35 217.35 211.0 217.35 691.21 Thousand
20 Apr, 2020 207.0 207.0 207.0 207.0 47.21 Thousand
17 Apr, 2020 197.15 197.15 197.15 197.15 55.84 Thousand