Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 186.9 | 191.4 | 184.9 | 191.4 | 909.16 Thousand |
| 29 May, 2020 | 183.5 | 190.0 | 181.0 | 182.3 | 701.46 Thousand |
| 28 May, 2020 | 181.7 | 186.0 | 181.05 | 183.1 | 221.51 Thousand |
| 27 May, 2020 | 179.5 | 187.55 | 177.0 | 181.7 | 570.23 Thousand |
| 26 May, 2020 | 179.55 | 181.6 | 178.0 | 178.65 | 121.72 Thousand |
| 22 May, 2020 | 182.0 | 185.0 | 178.0 | 179.65 | 244.8 Thousand |
| 21 May, 2020 | 183.25 | 186.8 | 180.0 | 180.95 | 254.38 Thousand |
| 20 May, 2020 | 181.0 | 186.0 | 178.0 | 182.4 | 258.29 Thousand |
| 19 May, 2020 | 182.0 | 183.0 | 178.0 | 179.25 | 164.01 Thousand |
| 18 May, 2020 | 189.55 | 189.55 | 180.0 | 180.95 | 279.79 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM