Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 253.0 254.9 240.0 241.0 945.63 Thousand
26 Feb, 2020 255.0 266.65 253.2 255.05 1.1 Million
25 Feb, 2020 261.05 264.7 254.0 255.45 608.83 Thousand
24 Feb, 2020 266.0 266.85 260.15 260.95 490.73 Thousand
20 Feb, 2020 274.7 275.05 266.1 267.55 708.94 Thousand
19 Feb, 2020 268.0 276.9 266.1 274.05 1.04 Million
18 Feb, 2020 266.0 266.0 260.0 263.55 859.6 Thousand
17 Feb, 2020 275.0 275.0 266.05 267.1 1.33 Million
14 Feb, 2020 292.95 294.4 275.7 283.1 1.89 Million
13 Feb, 2020 292.0 295.0 290.0 292.95 725.49 Thousand