Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 306.75 309.0 303.0 305.0 632.54 Thousand
28 Jan, 2020 309.0 312.0 303.0 304.75 789.15 Thousand
27 Jan, 2020 314.9 316.0 308.0 308.7 1.06 Million
24 Jan, 2020 325.75 327.2 317.0 318.1 1.47 Million
23 Jan, 2020 316.45 325.8 313.2 323.15 2.26 Million
22 Jan, 2020 313.0 327.65 313.0 316.0 4.26 Million
21 Jan, 2020 306.0 309.55 304.0 305.45 1.13 Million
20 Jan, 2020 317.0 318.45 307.6 308.8 1.26 Million
17 Jan, 2020 315.0 324.8 313.6 315.7 4.43 Million
16 Jan, 2020 302.0 315.8 300.35 313.5 5.21 Million