Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 303.7 310.7 302.15 306.5 1.12 Million
31 Dec, 2019 306.0 307.0 302.6 303.25 637.84 Thousand
30 Dec, 2019 306.0 308.5 303.0 306.15 868.22 Thousand
27 Dec, 2019 305.95 309.9 302.55 304.55 811.47 Thousand
26 Dec, 2019 306.3 309.0 304.0 304.85 717.15 Thousand
24 Dec, 2019 307.8 310.8 303.8 305.85 791.4 Thousand
23 Dec, 2019 308.0 310.75 303.0 307.0 721.53 Thousand
20 Dec, 2019 310.0 320.9 306.6 308.6 2.19 Million
19 Dec, 2019 308.75 316.25 306.2 310.1 1.78 Million
18 Dec, 2019 306.0 312.9 305.25 309.25 1.58 Million