Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 299.0 303.2 294.25 296.6 1.51 Million
02 Dec, 2019 323.0 324.85 298.0 299.75 2.4 Million
29 Nov, 2019 326.0 335.4 321.25 326.1 1.97 Million
28 Nov, 2019 334.5 337.4 324.1 327.25 2.49 Million
27 Nov, 2019 318.75 335.4 311.6 331.65 4.36 Million
26 Nov, 2019 318.0 324.4 308.7 315.9 1.84 Million
25 Nov, 2019 316.8 320.45 311.1 316.2 1.64 Million
22 Nov, 2019 303.0 324.0 303.0 315.85 4.02 Million
21 Nov, 2019 304.75 306.4 298.3 302.3 673.6 Thousand
20 Nov, 2019 303.0 308.95 299.15 303.65 1 Million