Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 290.75 310.9 288.05 299.3 3.85 Million
01 Nov, 2019 284.9 293.8 283.8 288.55 1.46 Million
31 Oct, 2019 283.0 289.9 281.65 284.9 1.27 Million
30 Oct, 2019 294.5 299.3 278.5 282.7 3.35 Million
29 Oct, 2019 283.75 302.0 281.0 292.75 2.16 Million
27 Oct, 2019 280.6 283.0 279.0 282.0 203.49 Thousand
25 Oct, 2019 287.1 289.3 276.15 278.95 1.09 Million
24 Oct, 2019 295.95 302.6 285.05 286.75 1.31 Million
23 Oct, 2019 313.4 316.15 291.1 294.65 1.45 Million
22 Oct, 2019 295.9 327.4 295.0 311.35 4.61 Million