Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 282.5 297.5 280.2 291.95 2.62 Million
17 Oct, 2019 273.95 292.0 268.1 282.95 2.02 Million
16 Oct, 2019 272.05 279.8 269.0 272.6 766.51 Thousand
15 Oct, 2019 270.0 273.8 265.0 269.35 815.43 Thousand
14 Oct, 2019 266.2 273.0 263.05 269.45 1.05 Million
11 Oct, 2019 275.45 276.4 263.45 265.25 1.07 Million
10 Oct, 2019 268.65 283.8 268.0 271.3 1.55 Million
09 Oct, 2019 274.0 279.8 255.1 271.9 2.16 Million
07 Oct, 2019 283.15 283.75 271.25 273.7 715.03 Thousand
04 Oct, 2019 284.9 288.75 278.1 281.45 944.76 Thousand