Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 280.0 291.3 276.7 282.45 1.02 Million
01 Oct, 2019 286.6 299.7 277.05 283.7 1.49 Million
30 Sep, 2019 315.2 316.75 285.1 290.95 1.99 Million
27 Sep, 2019 340.7 342.95 314.45 316.35 2.54 Million
26 Sep, 2019 345.5 348.8 336.4 339.65 1.23 Million
25 Sep, 2019 348.6 354.85 336.05 342.8 1.62 Million
24 Sep, 2019 332.35 364.8 332.35 348.1 5.39 Million
23 Sep, 2019 348.9 352.0 331.0 333.3 1.63 Million
20 Sep, 2019 336.1 349.4 331.0 343.3 3.36 Million
19 Sep, 2019 337.0 349.5 330.0 334.75 4.63 Million