Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 266.55 | 271.75 | 265.1 | 266.0 | 664.74 Thousand |
| 30 Aug, 2019 | 275.0 | 280.9 | 265.55 | 268.6 | 869.04 Thousand |
| 29 Aug, 2019 | 279.7 | 281.0 | 272.8 | 273.75 | 564.8 Thousand |
| 28 Aug, 2019 | 293.0 | 293.6 | 280.0 | 281.2 | 513.18 Thousand |
| 27 Aug, 2019 | 290.45 | 296.25 | 287.1 | 291.8 | 1.34 Million |
| 26 Aug, 2019 | 289.0 | 290.35 | 280.2 | 288.7 | 875 Thousand |
| 23 Aug, 2019 | 275.0 | 285.0 | 273.4 | 283.05 | 675.55 Thousand |
| 22 Aug, 2019 | 283.0 | 286.6 | 275.1 | 276.5 | 890.84 Thousand |
| 21 Aug, 2019 | 292.95 | 293.75 | 280.85 | 286.5 | 983.21 Thousand |
| 20 Aug, 2019 | 292.5 | 294.9 | 289.1 | 291.65 | 647.5 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM