Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 304.8 319.75 302.0 308.0 1.52 Million
31 Jul, 2019 302.0 315.9 290.55 307.75 2.12 Million
30 Jul, 2019 332.8 332.8 303.2 308.7 1.55 Million
29 Jul, 2019 320.95 340.8 320.45 333.45 3.38 Million
26 Jul, 2019 295.0 322.5 293.6 319.95 3.96 Million
25 Jul, 2019 283.3 298.6 282.15 293.35 1.5 Million
24 Jul, 2019 273.0 284.0 272.5 281.85 1.39 Million
23 Jul, 2019 263.0 273.55 263.0 271.0 1.41 Million
22 Jul, 2019 273.75 276.5 255.15 263.35 2.06 Million
19 Jul, 2019 288.0 290.35 272.0 273.75 1.22 Million