Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 301.45 303.45 281.0 285.75 1.18 Million
17 Jul, 2019 301.95 303.9 297.0 301.45 754.92 Thousand
16 Jul, 2019 296.0 306.9 291.2 299.9 1.19 Million
15 Jul, 2019 299.0 304.8 290.7 295.35 1.08 Million
12 Jul, 2019 280.0 304.7 275.1 295.65 5.1 Million
11 Jul, 2019 309.0 310.0 276.4 283.95 3.28 Million
10 Jul, 2019 306.0 312.8 305.0 306.1 915.11 Thousand
09 Jul, 2019 306.2 314.4 303.5 304.35 624.34 Thousand
08 Jul, 2019 319.0 319.0 307.0 309.85 810.73 Thousand
05 Jul, 2019 325.9 330.15 317.1 318.5 875.44 Thousand