Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 363.25 373.3 359.25 363.4 1.96 Million
19 Jun, 2019 417.75 418.85 382.6 402.65 1.94 Million
18 Jun, 2019 423.0 424.0 411.0 414.35 1.09 Million
17 Jun, 2019 422.0 425.0 419.0 421.35 912.12 Thousand
14 Jun, 2019 417.75 424.9 416.7 420.1 825.5 Thousand
13 Jun, 2019 419.1 422.7 416.0 417.25 766.69 Thousand
12 Jun, 2019 422.0 426.2 415.8 418.8 1 Million
11 Jun, 2019 412.55 426.95 407.1 420.7 1.4 Million
10 Jun, 2019 417.6 421.2 410.0 412.15 626.69 Thousand
07 Jun, 2019 418.6 422.5 407.75 413.0 1.1 Million