Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 423.3 424.7 415.35 417.55 1 Million
04 Jun, 2019 409.0 430.0 406.25 421.0 2.15 Million
03 Jun, 2019 420.0 421.0 405.0 409.7 1.27 Million
31 May, 2019 435.0 437.85 417.0 418.5 1.26 Million
30 May, 2019 433.0 439.45 428.0 433.5 1.27 Million
29 May, 2019 446.4 458.45 426.15 430.8 3.18 Million
28 May, 2019 417.0 448.9 406.4 445.8 5.1 Million
27 May, 2019 394.75 419.0 393.35 413.45 3.1 Million
24 May, 2019 348.15 395.25 348.15 389.85 4.51 Million
23 May, 2019 370.0 372.9 348.4 349.9 1.58 Million