Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 331.7 | 332.65 | 322.05 | 323.05 | 672.02 Thousand |
| 03 Jul, 2019 | 323.0 | 339.3 | 316.55 | 329.4 | 2.02 Million |
| 02 Jul, 2019 | 334.5 | 334.75 | 325.3 | 328.65 | 934.16 Thousand |
| 01 Jul, 2019 | 336.55 | 339.25 | 332.55 | 333.6 | 724.29 Thousand |
| 28 Jun, 2019 | 344.25 | 345.75 | 332.0 | 334.85 | 920.88 Thousand |
| 27 Jun, 2019 | 339.15 | 357.5 | 337.9 | 341.7 | 3.54 Million |
| 26 Jun, 2019 | 336.75 | 344.2 | 333.0 | 337.65 | 1.22 Million |
| 25 Jun, 2019 | 339.95 | 343.5 | 335.1 | 336.85 | 1.27 Million |
| 24 Jun, 2019 | 340.0 | 344.9 | 336.95 | 338.55 | 1.2 Million |
| 21 Jun, 2019 | 361.0 | 372.85 | 338.1 | 340.65 | 3.31 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM