Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 359.0 | 363.0 | 353.5 | 361.3 | 1.12 Million |
| 21 May, 2019 | 363.0 | 369.5 | 351.0 | 356.25 | 1.39 Million |
| 20 May, 2019 | 345.0 | 374.9 | 345.0 | 359.9 | 3.17 Million |
| 17 May, 2019 | 315.0 | 331.0 | 315.0 | 323.55 | 1.78 Million |
| 16 May, 2019 | 323.5 | 328.45 | 308.5 | 312.6 | 1.11 Million |
| 15 May, 2019 | 334.0 | 343.7 | 315.9 | 321.35 | 1.22 Million |
| 14 May, 2019 | 342.0 | 342.4 | 325.25 | 331.75 | 1.28 Million |
| 13 May, 2019 | 364.85 | 365.35 | 342.0 | 344.95 | 917.44 Thousand |
| 10 May, 2019 | 371.0 | 377.55 | 361.0 | 364.85 | 1.06 Million |
| 09 May, 2019 | 386.05 | 387.0 | 368.0 | 370.9 | 1 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM